Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 186.12 186.12 184.83 184.83 9.00
30 Apr, 2025 183.2 185.01 181.9 185.01 3.00
29 Apr, 2025 184.91 184.98 184.91 184.98 20.00
28 Apr, 2025 187.96 188.53 185.91 185.91 12.00
25 Apr, 2025 195.63 195.63 186.22 186.22 190.00
24 Apr, 2025 184.67 187.7 184.67 187.35 382.00
23 Apr, 2025 184.2 187.39 181.86 184.8 276.00
22 Apr, 2025 184.48 185.96 184.48 185.96 179.00
17 Apr, 2025 187.66 187.66 186.89 187.21 11.00
16 Apr, 2025 189.27 189.27 185.94 185.94 27.00