Packaging Corporation of America (0KEZ.L)
USD 187.0
(1.17%)
USD 187.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 193.67 | 193.67 | 190.92 | 190.92 | 15.00 |
| 11 Apr, 2025 | 185.27 | 185.27 | 185.27 | 185.27 | 3.00 |
| 10 Apr, 2025 | 185.79 | 189.44 | 180.84 | 183.43 | 31.43 Thousand |
| 09 Apr, 2025 | 173.13 | 186.43 | 173.11 | 186.43 | 3.00 |
| 08 Apr, 2025 | 184.41 | 185.13 | 176.55 | 176.55 | 3.00 |
| 07 Apr, 2025 | 175.46 | 187.37 | 175.17 | 175.95 | 50.00 |
| 04 Apr, 2025 | 185.05 | 185.05 | 181.93 | 182.12 | 146.00 |
| 03 Apr, 2025 | 193.6 | 193.78 | 192.78 | 192.78 | 23.00 |
| 01 Apr, 2025 | 197.4 | 198.89 | 196.56 | 198.89 | 2.00 |
| 31 Mar, 2025 | 196.29 | 197.2 | 195.91 | 197.14 | 57.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT