Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 192.51 195.86 192.51 195.86 17.00
02 Dec, 2025 203.24 203.24 192.86 192.86 120.00
01 Dec, 2025 203.08 205.1 202.99 205.1 48.00
28 Nov, 2025 204.69 205.52 204.69 204.69 2.00
27 Nov, 2025 200.95 200.95 200.95 200.95 -
26 Nov, 2025 200.95 200.95 200.95 200.95 -
25 Nov, 2025 201.1 201.1 200.95 200.95 7.00
24 Nov, 2025 196.35 196.96 196.35 196.96 5517.00
21 Nov, 2025 193.99 198.19 193.99 198.19 15.00
20 Nov, 2025 193.34 193.34 193.34 193.34 2.00