Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 194.14 | 199.3 | 194.14 | 198.76 | 11.4 Thousand |
| 11 Jun, 2025 | 196.0 | 197.37 | 194.2 | 196.0 | 1989.00 |
| 10 Jun, 2025 | 196.31 | 197.07 | 193.73 | 196.22 | 2100.00 |
| 09 Jun, 2025 | 199.0 | 200.0 | 196.69 | 198.16 | 2028.00 |
| 06 Jun, 2025 | 196.92 | 200.85 | 196.92 | 199.78 | 4200.00 |
| 05 Jun, 2025 | 194.93 | 199.42 | 194.1 | 197.68 | 3576.00 |
| 04 Jun, 2025 | 196.5 | 197.2 | 194.25 | 194.4 | 3647.00 |
| 03 Jun, 2025 | 194.3 | 198.38 | 193.33 | 197.91 | 3092.00 |
| 02 Jun, 2025 | 191.85 | 195.27 | 191.74 | 193.67 | 3554.00 |
| 30 May, 2025 | 185.84 | 191.23 | 185.4 | 189.67 | 2915.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ