Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 202.6 202.6 202.6 202.6 5.00
26 Jun, 2025 204.45 206.22 204.45 205.22 1177.00
25 Jun, 2025 202.0 202.0 202.0 202.0 2.00
24 Jun, 2025 204.9 205.77 204.9 205.77 74.00
23 Jun, 2025 198.0 199.15 196.0 199.0 112.00
20 Jun, 2025 198.76 201.12 198.12 199.3 1642.00
18 Jun, 2025 202.38 202.8 198.92 199.85 2418.00
17 Jun, 2025 196.53 202.03 196.53 200.99 2035.00
16 Jun, 2025 197.7 199.67 196.85 198.36 1349.00
13 Jun, 2025 194.97 199.74 191.88 197.37 3256.00