Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 189.63 190.42 182.95 184.84 2836.00
28 May, 2025 187.21 189.67 187.21 188.56 6274.00
27 May, 2025 189.25 189.45 186.63 187.25 6114.00
23 May, 2025 184.09 187.07 183.05 186.93 4495.00
22 May, 2025 181.06 187.22 181.06 186.32 8587.00
21 May, 2025 186.8 187.3 178.77 183.4 41.25 Thousand
20 May, 2025 195.91 195.91 192.65 194.05 8078.00
19 May, 2025 192.0 194.3 189.73 194.3 4614.00
16 May, 2025 193.87 193.87 190.91 192.37 1764.00
15 May, 2025 190.75 194.12 189.79 193.53 2718.00