Paychex Inc. (0KGE)

USD 138.67

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 83.32 83.32 83.32 83.32 130.00
13 Oct, 2020 83.01 83.01 83.01 83.01 4.00
09 Oct, 2020 82.33 82.33 82.33 82.33 8035.00
05 Oct, 2020 81.22 81.34 81.22 81.34 384.00
01 Oct, 2020 80.38 80.38 80.18 80.29 1200.00
30 Sep, 2020 80.03 80.03 80.03 80.03 100.00
21 Sep, 2020 78.59 78.59 78.59 78.59 20.00
23 Jun, 2020 74.25 74.25 74.25 74.25 38.00
19 Jun, 2020 75.53 75.53 75.53 75.53 180.00
18 Jun, 2020 75.95 75.95 75.95 75.95 11.29 Thousand