Paychex Inc. (0KGE)

USD 138.67

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 65.29 68.28 65.29 68.28 3600.00
03 Apr, 2020 59.84 59.84 59.84 59.84 61.00
02 Apr, 2020 60.77 60.77 60.77 60.77 819.00
20 Mar, 2020 58.28 58.28 58.28 58.28 2055.00
06 Mar, 2020 76.21 77.4 76.19 76.54 18.43 Thousand
20 Feb, 2020 90.11 90.11 90.11 90.11 16.48 Thousand
19 Feb, 2020 90.12 90.12 89.98 89.98 378.00
18 Feb, 2020 89.21 89.21 89.21 89.21 33.44 Thousand
17 Feb, 2020 89.21 89.21 89.21 89.21 4.00
11 Feb, 2020 88.23 88.23 88.23 88.23 15.23 Thousand