USD 138.67
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2020 | 65.29 | 68.28 | 65.29 | 68.28 | 3600.00 |
03 Apr, 2020 | 59.84 | 59.84 | 59.84 | 59.84 | 61.00 |
02 Apr, 2020 | 60.77 | 60.77 | 60.77 | 60.77 | 819.00 |
20 Mar, 2020 | 58.28 | 58.28 | 58.28 | 58.28 | 2055.00 |
06 Mar, 2020 | 76.21 | 77.4 | 76.19 | 76.54 | 18.43 Thousand |
20 Feb, 2020 | 90.11 | 90.11 | 90.11 | 90.11 | 16.48 Thousand |
19 Feb, 2020 | 90.12 | 90.12 | 89.98 | 89.98 | 378.00 |
18 Feb, 2020 | 89.21 | 89.21 | 89.21 | 89.21 | 33.44 Thousand |
17 Feb, 2020 | 89.21 | 89.21 | 89.21 | 89.21 | 4.00 |
11 Feb, 2020 | 88.23 | 88.23 | 88.23 | 88.23 | 15.23 Thousand |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0