Paychex Inc. (0KGE)
USD 146.46
(1.11%)
USD 146.46
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 145.2 | 145.91 | 144.6 | 145.91 | 198.00 |
| 09 Jul, 2025 | 145.18 | 145.39 | 144.56 | 144.56 | 78.00 |
| 08 Jul, 2025 | 145.01 | 146.09 | 143.51 | 143.51 | 894.00 |
| 07 Jul, 2025 | 146.57 | 147.65 | 145.52 | 146.22 | 531.00 |
| 04 Jul, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | - |
| 03 Jul, 2025 | 146.44 | 147.21 | 146.0 | 147.17 | 1234.00 |
| 02 Jul, 2025 | 146.31 | 146.7 | 144.12 | 145.1 | 450.00 |
| 01 Jul, 2025 | 145.88 | 148.67 | 145.46 | 148.09 | 1149.00 |
| 30 Jun, 2025 | 141.99 | 145.1 | 141.99 | 145.1 | 358.00 |
| 27 Jun, 2025 | 141.47 | 144.42 | 141.24 | 143.62 | 1840.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0