Paychex Inc. (0KGE)

USD 141.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 69.61 69.63 69.58 69.62 1200.00
09 Jul, 2018 69.98 69.98 69.72 69.91 400.00
06 Jul, 2018 69.08 69.63 69.08 69.6 1700.00
05 Jul, 2018 68.33 68.89 68.33 68.89 500.00
02 Jul, 2018 68.43 68.43 68.23 68.23 3200.00
22 Jun, 2018 69.78 69.78 69.76 69.76 2300.00
11 Jun, 2018 68.17 68.19 68.15 68.17 1500.00
08 Jun, 2018 67.41 68.11 67.21 68.06 7000.00
07 Jun, 2018 68.07 68.07 67.98 67.98 43.00
06 Jun, 2018 67.37 67.75 67.37 67.75 300.00