PerkinElmer Inc. (0KHE)
USD 90.26
(-0.15%)
USD 90.26
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 125.07 | 125.17 | 124.33 | 125.12 | 243.00 |
| 03 Oct, 2024 | 125.39 | 125.39 | 123.78 | 124.19 | 109.00 |
| 02 Oct, 2024 | 122.73 | 124.79 | 122.73 | 124.79 | 115.00 |
| 01 Oct, 2024 | 126.03 | 127.98 | 125.13 | 125.96 | 259.00 |
| 30 Sep, 2024 | 125.68 | 126.84 | 125.68 | 126.63 | 60.00 |
| 27 Sep, 2024 | 127.2 | 128.0 | 126.16 | 126.65 | 14.00 |
| 26 Sep, 2024 | 122.18 | 126.35 | 122.18 | 126.35 | 16.00 |
| 25 Sep, 2024 | 124.67 | 124.67 | 123.04 | 123.04 | 2.00 |
| 23 Sep, 2024 | 122.56 | 122.85 | 122.13 | 122.13 | 54.00 |
| 20 Sep, 2024 | 124.67 | 124.67 | 122.45 | 123.12 | 103.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0