PerkinElmer Inc. (0KHE)
USD 87.34
(1.02%)
USD 87.34
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 86.46 | 87.34 | 86.28 | 87.34 | 16.00 |
| 07 Aug, 2025 | 87.46 | 87.46 | 85.71 | 85.84 | 117.00 |
| 06 Aug, 2025 | 87.84 | 87.84 | 85.93 | 85.93 | 14.00 |
| 05 Aug, 2025 | 88.35 | 88.55 | 88.35 | 88.35 | 5.00 |
| 04 Aug, 2025 | 87.19 | 87.79 | 87.14 | 87.79 | 96.00 |
| 01 Aug, 2025 | 87.1 | 87.79 | 86.32 | 87.53 | 102.00 |
| 31 Jul, 2025 | 90.21 | 90.46 | 89.77 | 89.94 | 159.00 |
| 30 Jul, 2025 | 92.53 | 93.59 | 92.2 | 92.84 | 35.00 |
| 29 Jul, 2025 | 95.04 | 96.96 | 94.42 | 95.8 | 13.86 Thousand |
| 28 Jul, 2025 | 95.0 | 96.0 | 92.63 | 95.73 | 5114.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0