USD 95.73
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 95.0 | 96.0 | 92.63 | 95.73 | 5114.00 |
25 Jul, 2025 | 102.45 | 103.84 | 101.58 | 103.79 | 135.00 |
23 Jul, 2025 | 97.4 | 100.01 | 97.4 | 100.01 | 163.00 |
22 Jul, 2025 | 91.33 | 93.53 | 90.72 | 90.72 | 18.28 Thousand |
21 Jul, 2025 | 92.25 | 92.25 | 91.14 | 91.69 | 1321.00 |
18 Jul, 2025 | 95.75 | 95.75 | 92.53 | 92.53 | 4.00 |
17 Jul, 2025 | 94.18 | 95.17 | 94.18 | 94.55 | 2.00 |
16 Jul, 2025 | 96.89 | 96.89 | 94.36 | 94.39 | 6.00 |
15 Jul, 2025 | 99.41 | 99.41 | 97.36 | 97.36 | 26.00 |
14 Jul, 2025 | 99.85 | 100.71 | 99.85 | 99.85 | 3.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0