USD 90.72
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 91.33 | 93.53 | 90.72 | 90.72 | 18.28 Thousand |
21 Jul, 2025 | 92.25 | 92.25 | 91.14 | 91.69 | 1321.00 |
18 Jul, 2025 | 95.75 | 95.75 | 92.53 | 92.53 | 4.00 |
17 Jul, 2025 | 94.18 | 95.17 | 94.18 | 94.55 | 2.00 |
16 Jul, 2025 | 96.89 | 96.89 | 94.36 | 94.39 | 6.00 |
15 Jul, 2025 | 99.41 | 99.41 | 97.36 | 97.36 | 26.00 |
14 Jul, 2025 | 99.85 | 100.71 | 99.85 | 99.85 | 3.00 |
11 Jul, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 3.00 |
10 Jul, 2025 | 100.55 | 103.67 | 99.49 | 103.67 | 2.00 |
09 Jul, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 2.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0