PerkinElmer Inc. (0KHE)

USD 89.94

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 90.21 90.46 89.77 89.94 159.00
30 Jul, 2025 92.53 93.59 92.2 92.84 35.00
29 Jul, 2025 95.04 96.96 94.42 95.8 13.86 Thousand
28 Jul, 2025 95.0 96.0 92.63 95.73 5114.00
25 Jul, 2025 102.45 103.84 101.58 103.79 135.00
23 Jul, 2025 97.4 100.01 97.4 100.01 163.00
22 Jul, 2025 91.33 93.53 90.72 90.72 18.28 Thousand
21 Jul, 2025 92.25 92.25 91.14 91.69 1321.00
18 Jul, 2025 95.75 95.75 92.53 92.53 4.00
17 Jul, 2025 94.18 95.17 94.18 94.55 2.00