PerkinElmer Inc. (0KHE)
USD 94.25
(3.61%)
USD 94.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 111.97 | 112.49 | 111.82 | 111.87 | 552.00 |
| 11 Jun, 2024 | 108.95 | 109.31 | 108.01 | 109.31 | 653.00 |
| 10 Jun, 2024 | 109.94 | 110.44 | 108.57 | 109.17 | 15.00 |
| 07 Jun, 2024 | 110.0 | 110.7 | 109.96 | 110.7 | 236.00 |
| 06 Jun, 2024 | 109.2 | 109.47 | 109.2 | 109.47 | 1.00 |
| 05 Jun, 2024 | 107.26 | 109.98 | 107.26 | 109.98 | 402.00 |
| 04 Jun, 2024 | 108.91 | 109.33 | 108.34 | 108.36 | 6.00 |
| 03 Jun, 2024 | 109.62 | 110.33 | 108.24 | 108.64 | 29.00 |
| 31 May, 2024 | 108.29 | 109.13 | 107.9 | 107.9 | 63.00 |
| 30 May, 2024 | 104.15 | 109.75 | 103.94 | 106.5 | 10.5 Thousand |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0