Phillips 66 (0KHZ)

USD 121.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 92.52 92.52 92.52 92.52 209.00
26 Feb, 2018 91.83 91.83 91.83 91.83 847.00
05 Feb, 2018 96.3 97.01 96.26 97.01 2240.00
01 Feb, 2018 102.33 102.33 102.28 102.28 1710.00
30 Jan, 2018 104.25 104.25 104.25 104.25 141.00