Phillips 66 (0KHZ)

USD 124.66

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 123.05 124.66 123.05 124.66 224.00
14 Aug, 2025 121.16 122.24 119.89 122.24 1211.00
13 Aug, 2025 120.0 121.25 119.59 121.25 532.00
12 Aug, 2025 118.95 121.47 118.92 121.04 55.00
11 Aug, 2025 119.79 120.22 118.52 118.52 550.00
08 Aug, 2025 119.67 120.51 119.33 120.02 86.00
07 Aug, 2025 120.46 121.5 119.11 119.77 967.00
06 Aug, 2025 122.88 123.05 120.51 120.51 52.00
05 Aug, 2025 122.33 122.68 119.98 120.95 390.00
04 Aug, 2025 119.72 121.92 119.72 121.17 5047.00