Phillips 66 (0KHZ)

USD 120.36

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 119.67 120.51 119.33 120.36 83.00
07 Aug, 2025 120.46 121.5 119.75 119.75 30.00
06 Aug, 2025 122.88 123.05 120.51 120.51 12.00
05 Aug, 2025 122.33 122.68 120.08 120.08 386.00
04 Aug, 2025 119.72 121.92 119.72 121.92 4553.00
01 Aug, 2025 122.01 123.01 119.43 119.45 4010.00
31 Jul, 2025 124.2 124.87 123.34 124.03 452.00
30 Jul, 2025 128.0 128.0 124.93 125.2 1147.00
29 Jul, 2025 127.5 127.5 126.64 127.09 863.00
28 Jul, 2025 125.0 127.8 125.0 126.84 1408.00