Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 82.94 82.94 82.79 82.8 30.00
12 Jul, 2023 82.14 83.16 82.14 83.16 116.00
11 Jul, 2023 81.65 81.69 81.65 81.69 500.00
07 Jul, 2023 81.64 82.74 81.55 82.17 3058.00
06 Jul, 2023 82.15 82.15 81.63 81.87 1040.00
05 Jul, 2023 81.39 82.8 81.39 82.8 85.00
03 Jul, 2023 81.13 81.6 81.13 81.6 364.00
30 Jun, 2023 80.96 81.34 80.46 81.12 21.46 Thousand
29 Jun, 2023 80.49 80.9 80.49 80.9 400.00
28 Jun, 2023 80.75 80.75 80.75 80.75 50.00