Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 80.98 | 81.01 | 80.98 | 81.01 | 225.00 |
| 09 Jun, 2023 | 81.03 | 81.05 | 80.88 | 81.05 | 57.00 |
| 08 Jun, 2023 | 80.59 | 80.59 | 80.18 | 80.18 | 144.00 |
| 07 Jun, 2023 | 79.26 | 79.47 | 79.26 | 79.47 | 25.00 |
| 06 Jun, 2023 | 78.02 | 78.54 | 78.02 | 78.54 | 376.00 |
| 02 Jun, 2023 | 75.25 | 77.37 | 75.25 | 77.33 | 31.00 |
| 01 Jun, 2023 | 76.35 | 76.35 | 76.03 | 76.03 | 10.00 |
| 31 May, 2023 | 77.02 | 77.15 | 76.96 | 77.15 | 861.00 |
| 30 May, 2023 | 76.94 | 76.94 | 76.79 | 76.79 | 10.00 |
| 25 May, 2023 | 77.19 | 77.19 | 76.0 | 76.3 | 185.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII