Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 82.26 82.48 81.97 81.97 250.00
26 Jun, 2023 81.17 81.33 81.17 81.33 350.00
23 Jun, 2023 82.37 82.88 81.61 81.61 11.00
22 Jun, 2023 82.8 82.8 82.8 82.8 15.00
21 Jun, 2023 83.44 83.46 83.44 83.46 1.00
20 Jun, 2023 82.12 82.12 82.12 82.12 176.00
19 Jun, 2023 83.98 83.98 83.98 83.98 10.00
16 Jun, 2023 84.25 84.25 83.54 83.54 7.00
15 Jun, 2023 83.11 83.11 82.73 82.73 675.00
14 Jun, 2023 81.88 82.38 81.81 82.38 236.00