Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 77.48 77.52 77.48 77.51 675.00
23 May, 2023 77.36 78.3 77.36 78.3 742.00
22 May, 2023 77.73 77.73 77.56 77.56 670.00
19 May, 2023 78.62 78.62 77.62 77.62 80.00
17 May, 2023 78.89 78.89 78.01 78.01 46.00
16 May, 2023 80.21 80.21 80.21 80.21 28.00
15 May, 2023 81.04 81.04 79.84 79.86 79.00
12 May, 2023 81.0 81.0 81.0 81.0 29.00
11 May, 2023 80.99 80.99 80.78 80.78 12.00
10 May, 2023 80.55 80.55 79.83 79.83 16.00