New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 111.2 | 111.2 | 109.2 | 110.8 | 1262.00 |
| 01 Jul, 2024 | 111.5 | 111.7 | 110.5 | 111.15 | 3358.00 |
| 28 Jun, 2024 | 113.9 | 113.9 | 109.5 | 110.13 | 2638.00 |
| 27 Jun, 2024 | 114.3 | 114.9 | 114.0 | 114.4 | 5210.00 |
| 26 Jun, 2024 | 115.5 | 115.5 | 113.4 | 114.55 | 6372.00 |
| 25 Jun, 2024 | 114.9 | 115.2 | 114.3 | 114.96 | 1905.00 |
| 24 Jun, 2024 | 115.0 | 115.4 | 114.2 | 115.25 | 1208.00 |
| 20 Jun, 2024 | 114.9 | 116.0 | 114.8 | 115.48 | 1354.00 |
| 19 Jun, 2024 | 115.2 | 115.4 | 113.8 | 114.0 | 3526.00 |
| 18 Jun, 2024 | 117.3 | 117.3 | 115.3 | 115.45 | 3536.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT