New Wave Group AB ser. B (0KIZ)
SEK 110.19
(-0.64%)
SEK 110.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 116.5 | 117.5 | 115.9 | 116.25 | 5030.00 |
| 14 Jun, 2024 | 119.7 | 119.7 | 116.4 | 117.68 | 2156.00 |
| 13 Jun, 2024 | 122.0 | 122.0 | 119.7 | 120.1 | 1406.00 |
| 12 Jun, 2024 | 120.4 | 122.05 | 120.2 | 122.05 | 4193.00 |
| 11 Jun, 2024 | 120.6 | 120.9 | 118.3 | 119.51 | 20.57 Thousand |
| 10 Jun, 2024 | 116.9 | 118.1 | 116.2 | 117.9 | 4734.00 |
| 07 Jun, 2024 | 116.9 | 117.2 | 115.8 | 116.1 | 1552.00 |
| 05 Jun, 2024 | 118.0 | 118.0 | 117.2 | 117.33 | 2760.00 |
| 04 Jun, 2024 | 117.8 | 119.3 | 116.3 | 116.6 | 4322.00 |
| 03 Jun, 2024 | 117.7 | 118.2 | 116.2 | 118.2 | 6534.00 |
0KJD
0KJQ
0KJZ
0KHZ
0KII
0KIT