New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 86.5 86.5 85.44 85.84 13.13 Thousand
24 Nov, 2023 87.4 87.4 86.44 86.44 70.82 Thousand
23 Nov, 2023 86.35 87.48 86.0 86.0 73.11 Thousand
22 Nov, 2023 86.74 86.82 85.98 86.01 1892.00
21 Nov, 2023 85.6 86.1 84.52 84.52 29.75 Thousand
20 Nov, 2023 85.17 85.2 84.34 84.5 2418.00
17 Nov, 2023 86.58 86.79 85.87 86.2 1127.00
16 Nov, 2023 86.27 87.04 84.96 85.14 1659.00
15 Nov, 2023 87.7 87.77 84.88 85.86 33.06 Thousand
14 Nov, 2023 81.5 84.85 81.5 82.53 28.39 Thousand