Planet Fitness Inc. Cl A (0KJD)
USD 105.34
(1.58%)
USD 105.34
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 103.7 | 105.34 | 103.7 | 105.34 | 2.00 |
| 26 Aug, 2025 | 105.23 | 105.58 | 105.23 | 105.58 | 8.00 |
| 22 Aug, 2025 | 109.01 | 109.01 | 108.11 | 108.11 | 6.00 |
| 21 Aug, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 10.00 |
| 20 Aug, 2025 | 108.98 | 108.98 | 107.08 | 107.08 | 7.00 |
| 18 Aug, 2025 | 107.53 | 108.13 | 107.36 | 107.36 | 4.00 |
| 15 Aug, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 4.00 |
| 14 Aug, 2025 | 106.81 | 106.85 | 106.81 | 106.85 | 5.00 |
| 13 Aug, 2025 | 105.8 | 105.8 | 105.37 | 105.37 | 6.00 |
| 12 Aug, 2025 | 103.84 | 105.13 | 103.84 | 105.13 | 4.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ