Planet Fitness Inc. Cl A (0KJD)

USD 105.58

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 41.45 41.45 41.45 41.45 96.00
23 Apr, 2018 40.87 40.87 40.87 40.87 83.00
20 Apr, 2018 40.73 40.73 40.73 40.73 114.00
18 Apr, 2018 40.47 40.47 40.47 40.47 313.00
22 Mar, 2018 38.61 38.61 38.61 38.61 2.00
21 Mar, 2018 38.5 38.5 38.5 38.5 1.00
06 Feb, 2018 31.46 32.5 30.6 32.5 5063.00