Planet Fitness Inc. Cl A (0KJD)
USD 105.34
(1.58%)
USD 105.34
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 106.04 | 107.49 | 106.04 | 107.13 | 12.00 |
| 08 Aug, 2025 | 104.49 | 105.27 | 104.49 | 105.27 | 100.00 |
| 07 Aug, 2025 | 104.97 | 107.43 | 104.97 | 105.94 | 67.00 |
| 06 Aug, 2025 | 106.0 | 106.0 | 98.88 | 103.6 | 1545.00 |
| 05 Aug, 2025 | 111.0 | 112.38 | 109.18 | 110.86 | 52.00 |
| 04 Aug, 2025 | 108.71 | 108.89 | 108.71 | 108.89 | 61.00 |
| 01 Aug, 2025 | 108.03 | 108.18 | 106.52 | 106.52 | 55.00 |
| 31 Jul, 2025 | 110.2 | 111.58 | 109.76 | 109.76 | 128.00 |
| 30 Jul, 2025 | 110.62 | 111.32 | 109.15 | 111.32 | 23.00 |
| 29 Jul, 2025 | 111.44 | 111.44 | 110.9 | 110.9 | 6.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ