Polaris Inc. (0KJQ)

USD 46.74

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 46.79 47.01 46.22 46.34 393.00
02 Jul, 2025 45.11 46.27 44.84 46.1 481.00
01 Jul, 2025 40.58 45.35 40.58 44.65 6486.00
30 Jun, 2025 40.75 40.91 40.65 40.65 326.00
27 Jun, 2025 40.51 40.95 40.51 40.79 165.00
26 Jun, 2025 39.69 40.32 39.15 40.18 14.00
25 Jun, 2025 39.99 39.99 39.27 39.27 183.00
24 Jun, 2025 41.0 41.0 40.36 40.88 46.00
23 Jun, 2025 38.98 39.11 38.46 38.66 275.00
20 Jun, 2025 40.32 40.49 39.25 39.25 30.00