Polaris Inc. (0KJQ.L)
USD 35.19
(2.99%)
USD 35.19
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.37 | 35.83 | 33.16 | 33.25 | 927.00 |
| 09 Apr, 2025 | 30.5 | 34.0 | 30.5 | 34.0 | 586.00 |
| 08 Apr, 2025 | 36.65 | 36.65 | 32.54 | 32.82 | 504.00 |
| 07 Apr, 2025 | 35.01 | 36.0 | 34.37 | 35.2 | 1945.00 |
| 04 Apr, 2025 | 34.75 | 37.02 | 33.68 | 37.02 | 558.00 |
| 03 Apr, 2025 | 38.85 | 39.83 | 36.77 | 38.59 | 1058.00 |
| 02 Apr, 2025 | 40.66 | 41.83 | 40.66 | 41.83 | 115.00 |
| 01 Apr, 2025 | 41.01 | 41.46 | 40.78 | 41.09 | 126.00 |
| 31 Mar, 2025 | 40.87 | 40.95 | 40.87 | 40.94 | 252.00 |
| 28 Mar, 2025 | 42.85 | 42.85 | 41.2 | 41.2 | 300.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF