Polaris Inc. (0KJQ)
USD 57.86
(7.76%)
USD 57.86
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 55.99 | 56.06 | 55.06 | 55.49 | 607.00 |
| 13 Jan, 2025 | 53.63 | 55.0 | 53.63 | 55.0 | 319.00 |
| 10 Jan, 2025 | 54.8 | 54.86 | 52.91 | 54.68 | 1437.00 |
| 08 Jan, 2025 | 57.59 | 57.8 | 55.32 | 55.32 | 1917.00 |
| 07 Jan, 2025 | 58.66 | 58.66 | 57.59 | 58.0 | 160.00 |
| 06 Jan, 2025 | 58.46 | 59.5 | 58.46 | 58.98 | 89.00 |
| 03 Jan, 2025 | 56.38 | 57.41 | 56.38 | 57.18 | 7.00 |
| 02 Jan, 2025 | 58.58 | 58.58 | 57.19 | 57.25 | 265.00 |
| 31 Dec, 2024 | 57.51 | 58.19 | 57.51 | 57.54 | 10.00 |
| 30 Dec, 2024 | 56.88 | 57.23 | 56.39 | 57.23 | 40.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD