Polaris Inc. (0KJQ)

USD 57.86

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 56.99 57.4 56.82 57.12 65.00
24 Dec, 2024 55.76 56.76 55.76 56.76 33.00
23 Dec, 2024 57.48 57.95 56.18 56.35 33.00
20 Dec, 2024 57.71 59.16 57.71 59.16 138.00
19 Dec, 2024 58.0 58.48 57.01 57.36 235.00
18 Dec, 2024 60.59 60.59 59.74 59.74 19.00
17 Dec, 2024 60.7 61.03 60.7 60.93 128.00
16 Dec, 2024 62.65 62.65 61.31 61.88 287.00
13 Dec, 2024 63.85 63.85 62.31 62.31 367.00
12 Dec, 2024 64.6 65.48 63.49 63.49 194.00