Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.67 66.8 65.53 66.77 7.00
15 Nov, 2024 66.9 67.5 66.43 66.53 274.00
14 Nov, 2024 68.49 68.49 67.77 68.02 109.00
13 Nov, 2024 67.0 68.12 66.78 68.12 485.00
12 Nov, 2024 68.0 68.53 66.35 66.6 39.00
11 Nov, 2024 69.79 69.79 68.7 69.05 23.00
08 Nov, 2024 68.96 69.47 68.88 69.0 227.00
07 Nov, 2024 71.05 71.65 71.05 71.1 118.00
06 Nov, 2024 73.85 73.85 69.78 70.49 414.00
05 Nov, 2024 70.13 70.52 69.75 70.39 201.00