Polaris Inc. (0KJQ)

USD 57.86

(7.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 73.33 74.11 72.66 74.11 156.00
28 Oct, 2024 71.4 73.16 71.4 73.16 98.00
25 Oct, 2024 71.02 72.32 71.02 71.39 637.00
24 Oct, 2024 69.4 70.26 68.9 70.26 459.00
23 Oct, 2024 71.76 72.69 69.68 69.68 558.00
22 Oct, 2024 79.5 80.0 71.56 73.32 2953.00
21 Oct, 2024 82.08 82.47 81.04 81.61 128.00
18 Oct, 2024 83.61 83.61 82.71 82.71 7.00
17 Oct, 2024 82.42 82.42 81.66 82.35 299.00
16 Oct, 2024 82.44 84.01 82.44 83.14 352.00