Polaris Inc. (0KJQ)
USD 57.21
(-1.33%)
USD 57.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 82.21 | 82.87 | 81.86 | 82.39 | 48.00 |
| 01 Oct, 2024 | 83.03 | 83.71 | 82.0 | 83.14 | 86.00 |
| 30 Sep, 2024 | 84.92 | 84.92 | 84.27 | 84.27 | 71.00 |
| 27 Sep, 2024 | 85.85 | 86.25 | 84.69 | 84.69 | 25.00 |
| 25 Sep, 2024 | 85.14 | 85.2 | 83.86 | 84.21 | 38.00 |
| 24 Sep, 2024 | 83.5 | 84.14 | 83.13 | 84.14 | 32.00 |
| 23 Sep, 2024 | 84.92 | 85.29 | 82.92 | 82.92 | 27.00 |
| 20 Sep, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 10.00 |
| 19 Sep, 2024 | 85.03 | 85.81 | 85.03 | 85.55 | 38.00 |
| 18 Sep, 2024 | 84.92 | 85.14 | 83.37 | 83.43 | 19.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD