Polaris Inc. (0KJQ)

USD 57.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 93.29 95.93 93.03 95.49 119.00
29 Dec, 2023 95.59 95.59 94.49 94.49 5.00
28 Dec, 2023 96.49 96.49 95.04 95.39 125.00
27 Dec, 2023 95.72 96.59 95.72 96.59 164.00
22 Dec, 2023 95.09 95.09 94.61 94.86 15.00
21 Dec, 2023 92.99 94.13 92.94 93.98 136.00
20 Dec, 2023 92.47 92.92 91.93 92.92 988.00
19 Dec, 2023 92.14 92.73 91.93 92.39 200.00
18 Dec, 2023 92.93 93.51 91.75 92.57 303.00
15 Dec, 2023 90.82 92.53 90.8 91.95 72.00