Polaris Inc. (0KJQ.L)

USD 35.19

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 102.33 102.33 102.33 102.33 3.00
27 Sep, 2023 102.0 102.0 100.82 100.82 4.00
22 Sep, 2023 105.06 105.06 105.06 105.06 94.00
20 Sep, 2023 107.72 107.72 107.72 107.72 4.00
19 Sep, 2023 106.59 106.59 106.59 106.59 1.00
14 Sep, 2023 106.25 106.25 106.22 106.22 20.00