Polaris Inc. (0KJQ)

USD 57.87

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.03 93.43 91.69 92.12 492.00
13 Dec, 2023 83.92 85.23 83.36 85.23 124.00
12 Dec, 2023 87.26 87.26 84.49 86.06 178.00
11 Dec, 2023 89.77 89.77 87.01 87.97 58.00
08 Dec, 2023 89.5 90.7 88.99 89.87 64.00
07 Dec, 2023 88.34 89.94 88.34 89.94 53.00
06 Dec, 2023 87.47 91.18 87.46 89.71 609.00
05 Dec, 2023 86.08 86.44 84.37 85.01 180.00
04 Dec, 2023 87.41 88.19 86.84 86.84 1875.00
01 Dec, 2023 82.4 86.03 82.4 86.03 121.00