Polaris Inc. (0KJQ)

USD 56.29

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 97.22 99.38 96.55 99.38 2.00
28 Apr, 2022 98.8 98.8 97.59 97.59 1.00
27 Apr, 2022 100.4 100.4 96.28 96.28 212.00
26 Apr, 2022 100.07 100.12 96.59 99.54 181.00
22 Apr, 2022 103.92 103.92 103.92 103.92 1.00
20 Apr, 2022 108.44 109.3 108.44 109.3 23.00
14 Apr, 2022 108.0 108.0 108.0 108.0 6.00
13 Apr, 2022 106.86 106.86 106.86 106.86 1.00
12 Apr, 2022 106.81 107.95 105.9 105.92 4.00
11 Apr, 2022 104.4 105.94 104.4 105.69 110.00