Polaris Inc. (0KJQ)
USD 56.29
(0.54%)
USD 56.29
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 102.46 | 102.52 | 101.19 | 102.47 | 4.00 |
| 05 Apr, 2022 | 107.48 | 107.54 | 105.42 | 105.46 | 13.00 |
| 04 Apr, 2022 | 108.25 | 108.29 | 108.25 | 108.25 | 2.00 |
| 01 Apr, 2022 | 106.83 | 106.83 | 105.87 | 105.95 | 20.00 |
| 31 Mar, 2022 | 107.92 | 107.92 | 107.36 | 107.36 | 1.00 |
| 28 Mar, 2022 | 106.99 | 106.99 | 105.79 | 105.84 | 1.00 |
| 24 Mar, 2022 | 105.03 | 105.03 | 104.81 | 104.81 | 26.00 |
| 23 Mar, 2022 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
| 18 Mar, 2022 | 105.65 | 105.76 | 105.65 | 105.76 | 1.00 |
| 16 Mar, 2022 | 107.73 | 108.42 | 106.9 | 107.42 | 5368.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD