Polaris Inc. (0KJQ)

USD 55.27

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 120.48 120.48 120.05 120.11 1.00
01 Sep, 2021 120.0 120.07 120.0 120.07 1.00
27 Aug, 2021 121.87 122.55 121.86 122.55 209.00
26 Aug, 2021 126.28 126.46 124.29 124.29 71.00
25 Aug, 2021 127.66 127.66 127.66 127.66 1.00
24 Aug, 2021 125.4 126.0 125.4 126.0 1.00
23 Aug, 2021 126.26 126.42 125.5 126.22 4.00
19 Aug, 2021 124.71 124.71 124.71 124.71 30.00
17 Aug, 2021 128.57 128.72 128.57 128.72 101.00
03 Aug, 2021 129.51 133.85 129.51 133.85 205.00