Polaris Inc. (0KJQ)
USD 55.27
(5.26%)
USD 55.27
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 120.22 | 120.66 | 120.22 | 120.66 | 15.00 |
| 30 Sep, 2021 | 121.6 | 121.6 | 121.6 | 121.6 | 3.00 |
| 27 Sep, 2021 | 119.7 | 119.7 | 119.7 | 119.7 | 16.00 |
| 23 Sep, 2021 | 120.38 | 120.5 | 120.38 | 120.5 | 80.00 |
| 21 Sep, 2021 | 116.69 | 116.7 | 116.69 | 116.7 | 1.00 |
| 17 Sep, 2021 | 118.7 | 118.7 | 118.7 | 118.7 | 35.00 |
| 09 Sep, 2021 | 114.87 | 114.87 | 114.87 | 114.87 | 1.00 |
| 08 Sep, 2021 | 116.54 | 116.54 | 114.66 | 116.1 | 24.13 Thousand |
| 07 Sep, 2021 | 121.05 | 121.05 | 118.58 | 118.58 | 80.00 |
| 03 Sep, 2021 | 118.56 | 118.99 | 118.56 | 118.85 | 100.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD