Polaris Inc. (0KJQ)

USD 52.64

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 133.72 133.72 133.72 133.72 20.00
25 Mar, 2021 124.46 124.46 124.46 124.46 47.00
23 Mar, 2021 131.85 131.85 131.85 131.85 147.00
22 Mar, 2021 137.9 137.9 137.43 137.43 45.00
17 Mar, 2021 135.49 135.49 135.49 135.49 4.00
11 Mar, 2021 135.16 136.37 135.16 136.37 46.00
10 Mar, 2021 135.77 135.77 135.77 135.77 1.00
09 Mar, 2021 135.34 135.81 135.34 135.81 50.00
08 Mar, 2021 132.0 135.11 130.78 135.0 611.00
05 Mar, 2021 126.07 129.25 126.07 128.86 472.00