Polaris Inc. (0KJQ)

USD 52.68

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 103.27 103.27 103.27 103.27 66.66 Thousand
14 Oct, 2019 89.89 89.89 89.89 89.89 55.8 Thousand
12 Sep, 2019 89.58 89.58 89.58 89.58 61.23 Thousand
25 Jun, 2019 90.66 90.66 90.66 90.66 22.00
03 May, 2019 102.48 102.48 102.48 102.48 1470.00
09 Apr, 2019 94.5 94.5 94.5 94.5 698.00
08 Feb, 2019 83.95 84.06 82.44 83.0 52.00
07 Feb, 2019 86.08 86.74 84.05 85.05 83.00
06 Feb, 2019 87.66 87.73 86.46 87.46 54.00
05 Feb, 2019 87.88 87.88 85.82 86.83 66.00