The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 261.97 | 262.69 | 261.97 | 262.34 | 20.00 |
| 26 Jun, 2025 | 259.62 | 261.26 | 259.14 | 260.13 | 248.00 |
| 25 Jun, 2025 | 266.12 | 266.12 | 262.37 | 262.37 | 157.00 |
| 24 Jun, 2025 | 264.99 | 265.0 | 264.99 | 265.0 | 172.00 |
| 23 Jun, 2025 | 262.01 | 265.74 | 256.73 | 265.74 | 93.00 |
| 20 Jun, 2025 | 259.5 | 263.91 | 259.5 | 261.54 | 846.00 |
| 18 Jun, 2025 | 267.31 | 267.31 | 257.77 | 260.77 | 703.00 |
| 17 Jun, 2025 | 267.0 | 267.0 | 263.21 | 266.33 | 823.00 |
| 16 Jun, 2025 | 268.49 | 269.57 | 266.12 | 266.14 | 386.00 |
| 13 Jun, 2025 | 263.03 | 269.65 | 262.96 | 269.43 | 558.00 |
8076
CC3
4763
EMBYF
ATYM
688106