Progressive Corp. (0KOC)

USD 248.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 238.67 243.32 238.67 241.68 67.1 Thousand
31 Jul, 2025 240.5 244.37 240.5 242.86 411.00
30 Jul, 2025 241.9 242.44 240.43 241.43 412.00
29 Jul, 2025 242.17 242.49 240.41 242.15 690.00
28 Jul, 2025 250.33 250.33 239.51 239.51 2197.00
25 Jul, 2025 247.3 251.57 247.0 250.9 784.00
24 Jul, 2025 246.39 247.69 245.92 246.76 1770.00
23 Jul, 2025 247.66 247.95 246.03 246.49 196.00
22 Jul, 2025 246.77 247.54 245.13 246.83 916.00
21 Jul, 2025 245.28 246.97 244.94 246.2 167.00