USD 246.53
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 248.6 | 248.6 | 245.42 | 246.53 | 674.00 |
17 Jul, 2025 | 245.39 | 246.88 | 242.53 | 243.95 | 1079.00 |
16 Jul, 2025 | 249.63 | 254.2 | 242.61 | 247.51 | 1201.00 |
15 Jul, 2025 | 248.24 | 248.24 | 241.05 | 241.65 | 2406.00 |
14 Jul, 2025 | 244.93 | 246.63 | 243.69 | 245.89 | 2414.00 |
11 Jul, 2025 | 247.96 | 248.62 | 245.03 | 245.03 | 3059.00 |
10 Jul, 2025 | 253.15 | 253.15 | 246.92 | 247.95 | 738.00 |
09 Jul, 2025 | 252.13 | 252.78 | 249.96 | 250.26 | 321.00 |
08 Jul, 2025 | 252.52 | 253.57 | 249.78 | 249.78 | 166.00 |
07 Jul, 2025 | 262.0 | 262.9 | 252.93 | 253.74 | 3078.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8