Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 248.6 248.6 245.42 246.53 674.00
17 Jul, 2025 245.39 246.88 242.53 243.95 1079.00
16 Jul, 2025 249.63 254.2 242.61 247.51 1201.00
15 Jul, 2025 248.24 248.24 241.05 241.65 2406.00
14 Jul, 2025 244.93 246.63 243.69 245.89 2414.00
11 Jul, 2025 247.96 248.62 245.03 245.03 3059.00
10 Jul, 2025 253.15 253.15 246.92 247.95 738.00
09 Jul, 2025 252.13 252.78 249.96 250.26 321.00
08 Jul, 2025 252.52 253.57 249.78 249.78 166.00
07 Jul, 2025 262.0 262.9 252.93 253.74 3078.00