USD 241.85
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 248.24 | 248.24 | 241.75 | 241.85 | 2241.00 |
14 Jul, 2025 | 244.93 | 246.63 | 243.69 | 245.89 | 2414.00 |
11 Jul, 2025 | 247.96 | 248.62 | 245.03 | 245.03 | 3059.00 |
10 Jul, 2025 | 253.15 | 253.15 | 246.92 | 247.95 | 738.00 |
09 Jul, 2025 | 252.13 | 252.78 | 249.96 | 250.26 | 321.00 |
08 Jul, 2025 | 252.52 | 253.57 | 249.78 | 249.78 | 166.00 |
07 Jul, 2025 | 262.0 | 262.9 | 252.93 | 253.74 | 3078.00 |
04 Jul, 2025 | 261.21 | 261.21 | 261.21 | 261.21 | - |
03 Jul, 2025 | 258.8 | 261.21 | 257.47 | 261.21 | 700.00 |
02 Jul, 2025 | 263.44 | 263.99 | 256.36 | 258.19 | 2486.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8