Progressive Corp. (0KOC)

USD 241.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 248.24 248.24 241.75 241.85 2241.00
14 Jul, 2025 244.93 246.63 243.69 245.89 2414.00
11 Jul, 2025 247.96 248.62 245.03 245.03 3059.00
10 Jul, 2025 253.15 253.15 246.92 247.95 738.00
09 Jul, 2025 252.13 252.78 249.96 250.26 321.00
08 Jul, 2025 252.52 253.57 249.78 249.78 166.00
07 Jul, 2025 262.0 262.9 252.93 253.74 3078.00
04 Jul, 2025 261.21 261.21 261.21 261.21 -
03 Jul, 2025 258.8 261.21 257.47 261.21 700.00
02 Jul, 2025 263.44 263.99 256.36 258.19 2486.00