Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 213.55 214.4 211.62 211.77 3630.00
05 Jun, 2024 212.63 213.15 210.36 210.92 2093.00
04 Jun, 2024 209.27 211.32 208.86 210.47 688.00
03 Jun, 2024 211.49 211.78 207.78 207.82 1795.00
31 May, 2024 207.99 210.01 207.35 209.58 1513.00
30 May, 2024 204.0 206.37 203.19 206.37 730.00
29 May, 2024 202.71 204.54 201.91 202.79 1574.00
28 May, 2024 203.59 205.63 202.88 204.97 76.95 Thousand
24 May, 2024 203.46 204.77 203.37 204.0 772.00
23 May, 2024 206.0 207.46 203.43 203.44 3366.00