Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 136.36 138.1 136.04 137.96 409.00
06 Sep, 2023 133.89 134.75 133.74 134.75 820.00
05 Sep, 2023 134.4 135.45 134.4 135.08 990.00
01 Sep, 2023 133.61 135.74 133.54 135.47 4174.00
31 Aug, 2023 133.47 134.18 133.47 133.93 569.00
30 Aug, 2023 133.15 134.07 132.72 134.07 426.00
29 Aug, 2023 131.71 131.71 131.55 131.55 50.00
25 Aug, 2023 132.35 133.56 131.87 133.56 95.18 Thousand
24 Aug, 2023 131.51 132.54 131.29 132.0 249.00
23 Aug, 2023 130.32 130.32 129.51 129.75 2205.00