Prologis Inc. (0KOD)

USD 106.53

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 127.45 128.4 127.08 128.4 257.00
15 Jul, 2021 126.33 126.76 126.33 126.76 1841.00
14 Jul, 2021 125.8 125.8 125.8 125.8 164.00
13 Jul, 2021 126.87 127.17 126.59 127.17 102.00
12 Jul, 2021 126.41 127.23 126.41 127.22 294.00
09 Jul, 2021 123.59 124.1 123.09 124.1 62.00
08 Jul, 2021 122.68 123.29 122.68 123.29 15.87 Thousand
07 Jul, 2021 122.62 123.58 122.62 123.51 144.00
06 Jul, 2021 121.26 121.29 120.29 120.95 545.00
02 Jul, 2021 120.96 120.97 120.58 120.73 2.00