Prologis Inc. (0KOD)

USD 104.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 125.33 125.33 124.75 124.75 38.00
14 Jun, 2021 124.93 124.93 124.74 124.74 869.00
11 Jun, 2021 126.18 126.18 124.17 124.19 255.00
10 Jun, 2021 123.55 124.62 123.55 124.62 2295.00
09 Jun, 2021 124.11 124.11 124.11 124.11 62.00
08 Jun, 2021 123.12 123.48 122.97 123.01 530.00
07 Jun, 2021 122.9 122.9 122.9 122.9 113.00
04 Jun, 2021 121.74 121.74 121.74 121.74 307.00
03 Jun, 2021 121.75 121.75 121.46 121.52 550.00
01 Jun, 2021 118.28 118.28 118.28 118.28 346.00