Prologis Inc. (0KOD)

USD 106.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 105.88 105.98 105.88 105.98 139.00
21 Jan, 2021 100.2 100.24 100.2 100.24 26.00
20 Jan, 2021 97.67 100.24 97.67 100.24 697.00
19 Jan, 2021 97.75 97.75 97.75 97.75 154.00
14 Jan, 2021 95.13 95.81 95.13 95.81 250.00
08 Jan, 2021 96.35 96.35 96.35 96.35 145.00
06 Jan, 2021 96.28 96.28 93.45 94.25 72.15 Thousand
29 Dec, 2020 99.04 99.04 99.04 99.04 1006.00
23 Dec, 2020 98.17 98.17 98.17 98.17 95.00
22 Dec, 2020 97.32 97.32 97.32 97.32 492.00