Prologis Inc. (0KOD)

USD 104.29

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 97.32 97.32 97.32 97.32 492.00
17 Dec, 2020 100.02 100.02 99.87 99.93 671.00
11 Dec, 2020 97.19 97.49 95.96 95.96 4163.00
07 Dec, 2020 97.5 97.73 97.39 97.73 805.00
30 Nov, 2020 99.43 99.43 99.43 99.43 48.00
27 Nov, 2020 99.45 100.6 99.45 100.6 582.00
20 Nov, 2020 100.05 100.05 100.05 100.05 741.00
19 Nov, 2020 100.12 100.12 100.07 100.07 14.00
18 Nov, 2020 104.2 104.2 104.2 104.2 83.97 Thousand
17 Nov, 2020 102.97 104.23 102.97 103.82 105.00